智通财经APP数据显示，截止10月28日收盘，有10只股票创52周新高，其中富元国际集团(00542)、中达集团控股(00139)、中邦环境(01855)创高率位于前3位，分别为13.69%、4.35%、2.46%。另外有366只股票创52周新低，其中中国三迪(00910)、智昇集团控股(08370)、国茂控股(08428)创低率位于前三位，分别为-62.73%、-34.41%、-25.97%。

52周新高排行

股票名称收盘价最高价创高率富元国际集团(00542)0.1900.19113.69%中达集团控股(00139)0.0430.0484.35%中邦环境(01855)6.8707.0702.46%ＸＩ南方Ａ５０(07348)10.61010.6101.73%ＦＩ二南方恒指(07500)10.17010.2601.58%ＦＩ南方恒指(07300)7.2757.3050.97%春城热力(01853)2.1002.1600.93%ＸＩ华夏沪深三百(07373)7.4657.4750.88%ＦＩＧＸ恒指(07336)7.1757.1750.84%ＦＩ二南方国指(07588)10.16010.2200.29%

52周新低排行

股票名称收盘价最低价创低率中国三迪(00910)0.1500.041-62.73%智昇集团控股(08370)0.0670.061-34.41%国茂控股(08428)0.2850.285-25.97%汇彩控股(01180)0.5400.530-20.90%沿海家园(01124)0.0220.020-20.00%集一控股(01495)0.0470.035-18.60%泛海酒店(00292)0.0700.066-14.29%香港宽频(01310)4.7304.630-14.26%兴纺控股(01968)0.1150.115-14.18%华昱高速(01823)0.9000.800-13.04%万国数据－ＳＷ(09698)9.9409.830-12.54%安全货仓(00237)2.5602.100-12.50%中国环保能源(00986)0.0490.042-12.50%龙湖集团(00960)13.12012.880-12.38%金茂服务(00816)2.5002.290-11.58%碧桂园(02007)1.1201.070-11.57%阿尔法企业(00948)0.8000.780-11.36%众安集团(00672)0.1690.160-11.11%加科思－Ｂ(01167)3.5003.300-10.81%中国电力(02380)2.4202.280-10.59%亚证地产(00271)0.2190.205-10.48%建业地产(00832)0.2190.191-10.33%芯成科技(00365)0.3850.350-10.26%资本策略地产(00497)0.1190.118-9.92%欧康维视生物－Ｂ(01477)7.6207.180-9.91%时代邻里(09928)0.3750.370-9.76%中国职业教育(01756)0.7600.650-9.72%龙光集团(03380)0.3500.335-9.46%碧桂园服务(06098)7.3807.210-9.42%海隆控股(01623)0.2700.245-9.26%金风科技(02208)6.9106.850-9.03%联易融科技－Ｗ(09959)2.8402.750-8.94%德信中国(02019)0.7500.720-8.86%新城发展(01030)1.3801.350-8.78%卓越商企服务(06989)2.2202.190-8.75%南华集团控股(00413)0.0500.042-8.70%理想汽车－Ｗ(02015)53.70052.850-8.48%远洋集团(03377)0.5500.540-8.47%万物云(02602)32.70032.100-8.42%先丰服务集团(00500)0.3000.280-8.20%汇景控股(09968)0.0480.046-8.00%新龙国际(00529)1.4601.380-8.00%维珍妮(02199)3.0802.900-7.94%中国金茂(00817)1.0901.050-7.89%智傲控股(08282)0.2100.210-7.89%黛丽斯国际(00333)0.3600.350-7.89%上坤地产(06900)0.0370.036-7.69%昌利控股(08098)0.0390.036-7.69%华能国际电力股份(00902)2.9102.850-7.47%大唐发电(00991)1.0201.000-7.41%珠江钢管(01938)0.1150.114-7.32%恒伟集团控股(08219)0.2180.205-7.24%时代中国控股(01233)0.5500.520-7.14%渝太地产(00075)0.6700.650-7.14%合景悠活(03913)0.8000.790-7.06%佳源国际控股(02768)0.1370.135-6.90%中海物业(02669)5.1405.060-6.81%硬蛋创新(00400)1.2901.240-6.77%ESR(01821)13.90013.860-6.73%森浩集团(08285)0.0430.042-6.67%中国铝业(02600)2.3002.240-6.67%建滔集团(00148)20.15019.840-6.64%旭辉永升服务(01995)1.8101.700-6.59%中国艺术金融(01572)0.0570.057-6.56%兴胜创建(00896)1.0301.000-6.54%禹洲集团(01628)0.2070.200-6.54%瑞慈医疗(01526)0.3700.360-6.49%中梁控股(02772)0.3650.360-6.49%水发兴业能源(00750)0.7900.730-6.41%蒙牛乳业(02319)25.15024.900-6.39%谭仔国际(02217)1.6401.630-6.32%玄武云(02392)4.2004.010-6.31%中国建材(03323)4.8804.760-6.30%汛和集团(01591)0.0160.015-6.25%CTR HOLDINGS(01416)0.0520.045-6.25%永达汽车(03669)3.8003.760-6.23%佳源服务(01153)0.3900.380-6.17%万科企业(02202)11.32011.140-6.07%融创服务(01516)1.4401.400-6.04%雅居乐集团(03383)1.6001.560-6.02%合景泰富集团(01813)0.8200.800-5.88%中国飞机租赁(01848)3.3103.210-5.87%盈富基金－Ｒ(82800)13.80013.750-5.82%洛阳玻璃股份(01108)7.3507.140-5.80%唐宫中国(01181)0.4100.410-5.75%美的置业(03990)5.7005.610-5.71%环亚国际医疗集团(01143)0.0780.067-5.63%金川国际(02362)0.5300.510-5.56%众安在綫(06060)14.48014.160-5.47%数字王国(00547)0.2600.260-5.45%专业旅运(01235)0.1560.156-5.45%彼岸控股(02885)0.3300.295-5.45%华润万象生活(01209)23.70022.750-5.41%融信中国(03301)0.4500.440-5.38%正荣地产(06158)0.2170.213-5.33%路劲(01098)2.3102.310-5.33%快手－Ｗ(01024)32.80031.750-5.22%和铂医药－Ｂ(02142)0.9200.910-5.21%山东墨龙(00568)2.6002.550-5.20%中国东方集团(00581)1.1101.110-5.13%光大环境(00257)2.6502.600-5.11%海丰国际(01308)13.06012.920-5.00%正商实业(00185)1.1901.150-4.96%中彩网通控股(08071)0.0250.020-4.76%数科集团(02350)0.4300.400-4.76%德合集团(00368)0.3000.300-4.76%华润置地(01109)25.70025.250-4.75%中金优选一百－Ｒ(83093)8.9258.985-4.72%IGG(00799)2.0802.020-4.72%东方兴业控股(00430)0.3100.305-4.69%马鞍山钢铁股份(00323)1.4701.450-4.61%雅生活服务(03319)4.6304.580-4.58%宝龙地产(01238)0.6500.630-4.55%新希望服务(03658)0.8700.840-4.55%佳兆业美好(02168)1.9801.920-4.48%中国宝力科技(00164)0.0650.065-4.41%中国同辐(01763)12.44012.420-4.31%伟志控股(01305)0.8900.900-4.26%COOL LINK(08491)0.4600.450-4.26%DYNAM JAPAN(06889)5.2605.250-4.20%ＸＬ二南方Ａ５０(07248)2.9082.898-4.17%中国燃气(00384)7.5107.400-4.15%广骏集团控股(08516)0.1390.139-4.14%安能物流(09956)1.9101.880-4.08%环球医疗(02666)3.3803.360-4.00%绿城服务(02869)3.4903.360-4.00%天任集团(01429)0.0480.048-4.00%汇通达网络(09878)30.25030.100-3.99%中粮家佳康(01610)1.7201.710-3.93%祖龙娱乐(09990)2.2602.200-3.93%中国银河(06881)2.9902.960-3.90%华南城(01668)0.3800.375-3.85%杉杉品牌(01749)0.3750.375-3.85%中国动向(03818)0.2500.250-3.85%招商银行(03968)26.65026.450-3.82%保利置业集团(00119)1.2701.260-3.82%东汇Ａ５０－Ｒ(82843)11.41011.530-3.76%小鹏汽车－Ｗ(09868)26.00025.650-3.75%ＧＸ恒生ＥＳＧ(03029)2.9762.976-3.75%新疆新鑫矿业(03833)0.8000.770-3.75%广汽集团(02238)4.9404.930-3.71%华润电力(00836)11.52011.420-3.71%海螺水泥(00914)21.20020.850-3.70%和誉－Ｂ(02256)2.6202.610-3.69%新世界发展(00017)16.70016.440-3.63%快狗打车(02246)3.0002.940-3.61%双运控股(01706)0.1480.135-3.57%雨润食品(01068)0.2750.275-3.51%莎莎国际(00178)0.8600.830-3.49%中骏集团控股(01966)0.4250.415-3.49%天伦燃气(01600)2.8902.820-3.42%再鼎医药－Ｂ(09688)17.16016.920-3.42%中国食品(00506)2.0302.010-3.37%李宁(02331)42.35041.850-3.35%香港交易所(00388)214.800213.600-3.35%亚洲水泥（中国）(00743)3.0302.890-3.34%东江环保(00895)2.1202.080-3.26%嘉里建设(00683)12.70012.600-3.23%泡泡玛特(09992)10.2009.950-3.21%中国光大绿色环保(01257)1.2801.210-3.20%新奥能源(02688)86.80086.050-3.19%国际精密(00929)0.6400.610-3.17%ＨＴＳＣ(06886)8.1007.950-3.17%HYPEBEAST(00150)0.4850.465-3.12%ＰＰ中地美债(03001)76.10076.100-3.12%ＰＰ中地美债－Ｒ(83001)70.65071.200-3.06%乐声电子(00213)0.9600.950-3.06%迈科管业(01553)0.9500.950-3.06%中视金桥(00623)0.6400.640-3.03%易鑫集团(02858)0.6500.640-3.03%傲迪玛汽车(08418)0.6700.640-3.03%澳优(01717)3.6603.520-3.03%顺风清洁能源(01165)0.0380.032-3.03%博雅互动(00434)0.3450.325-2.99%自动系统(00771)0.6500.650-2.99%亚信科技(01675)9.0008.870-2.95%中国金融租赁(02312)0.3300.330-2.94%银城国际控股(01902)1.4001.330-2.92%九龙建业(00034)7.0407.000-2.91%恒盛地产(00845)0.1060.100-2.91%和谐汽车(03836)1.0101.010-2.88%德视佳(01846)4.2804.080-2.86%汤臣集团(00258)1.3601.360-2.86%信德集团(00242)1.0501.040-2.80%珠江船务(00560)0.7100.700-2.78%中信资源(01205)0.3700.350-2.78%复旦张江(01349)2.5602.530-2.69%华润水泥控股(01313)2.9202.900-2.68%恒隆集团(00010)10.56010.420-2.62%信义玻璃(00868)10.46010.440-2.61%滔搏(06110)4.2404.140-2.59%中国心连心化肥(01866)3.1203.030-2.57%烯石电车新材料(06128)0.3800.380-2.56%太兴集团(06811)0.7700.760-2.56%招商局中国基金(00133)7.2807.220-2.54%澳门励骏(01680)0.2010.195-2.50%ＸＬ二南方沪深三(07233)4.1824.172-2.34%安硕沪深三百－Ｒ(82846)23.48023.440-2.33%ＦＬ二南方恒指(07200)2.6402.616-2.32%上海实业控股(00363)7.7107.660-2.30%南方Ａ５０(02822)11.53011.500-2.29%华夏Ａ５０－Ｒ(82839)19.62019.600-2.29%弘阳地产(01996)0.4650.430-2.27%叶氏化工集团(00408)2.6302.590-2.26%VICON HOLDINGS(03878)0.1530.131-2.24%易方达Ａ５０－Ｒ(83111)1.8421.842-2.23%鞍钢股份(00347)1.7701.760-2.22%安硕Ａ５０(02823)11.96011.950-2.21%三星ＦＡＮＧ(02814)12.84012.840-2.21%朝云集团(06601)1.3301.330-2.21%Ｆ８企业(08347)0.2250.225-2.17%世茂服务(00873)1.3601.350-2.17%日光控股(08451)0.0500.045-2.17%中康控股(02361)2.8302.720-2.16%恒指ＥＳＧＥＴＦ(03136)8.9308.910-2.14%永旺(00984)0.9200.920-2.13%南方Ａ５０－Ｒ(82822)10.67010.640-2.12%ＧＸ中国消费(02806)40.04040.000-2.06%安硕Ａ５０－Ｒ(82823)11.07011.070-2.04%ＧＸ恒生高股息率(03110)17.95017.830-2.03%信利国际(00732)0.9900.970-2.02%秦港股份(03369)0.9900.980-2.00%ＦＬ二ＧＸ恒指(07231)2.7722.750-2.00%朝聚眼科(02219)2.8502.770-1.98%红星美凯龙(01528)2.0301.980-1.98%万洲国际(00288)4.0104.010-1.96%大悦城地产(00207)0.2100.201-1.95%京东物流(02618)11.22011.140-1.94%百利保控股(00617)1.5201.520-1.94%优然牧业(09858)1.5601.540-1.91%恒安国际(01044)31.05030.900-1.90%赛生药业(06600)5.6805.680-1.90%超盈国际控股(02111)1.1101.040-1.89%中国再生能源投资(00987)0.2080.208-1.89%和记电讯香港(00215)1.0701.050-1.87%彩星集团(00635)0.5600.540-1.82%京投交通科技(01522)0.2800.270-1.82%HPC HOLDINGS(01742)0.0600.054-1.82%康宁杰瑞制药－Ｂ(09966)5.6305.510-1.78%汇丰中国翔龙基金(00820)12.68012.680-1.71%ＳＯＨＯ中国(00410)1.1901.170-1.68%健倍苗苗(02161)0.6100.590-1.67%宝尊电商－ＳＷ(09991)10.84010.620-1.67%连达科技控股(00889)0.3100.300-1.64%源想集团(08401)0.3000.300-1.64%中国光大控股(00165)4.2504.210-1.64%保利物业(06049)30.95030.250-1.63%ＦＬ二ＧＸ国指(07230)1.4901.478-1.60%思捷环球(00330)0.6200.620-1.59%盈大地产(00432)0.3100.310-1.59%东汇香港３５(03012)13.69013.690-1.58%易方达Ａ５０(03111)1.9941.992-1.58%绿叶制药(02186)1.9301.880-1.57%中远海运港口(01199)3.9503.890-1.52%国开国际投资(01062)0.0730.065-1.52%福寿园(01448)3.9803.950-1.50%中国有赞(08083)0.0700.066-1.49%航天控股(00031)0.3450.330-1.49%华夏沪深三百－Ｒ(83188)36.30036.260-1.47%ＧＸ中国消费－Ｕ(09806)5.1005.100-1.45%久泰邦达能源(02798)0.6900.680-1.45%中集集团(02039)4.9704.890-1.41%富邦沪深港高股息(03190)8.4908.470-1.40%南方明晟Ａ５０(03003)4.8404.832-1.39%晶门半导体(02878)0.3650.360-1.37%中国旭阳集团(01907)2.9102.820-1.36%知乎－Ｗ(02390)14.72014.500-1.36%华夏香港银行股(03143)5.4805.480-1.35%网易－Ｓ(09999)84.95084.050-1.35%L'OCCITANE(00973)19.36019.240-1.33%东汇香港３５－Ｒ(83012)12.66012.640-1.33%渖阳公用发展股份(00747)0.0750.075-1.32%哔哩哔哩－Ｗ(09626)68.85068.000-1.31%华夏Ａ５０(02839)21.20021.200-1.30%泛海集团(00129)0.3800.380-1.30%ＦＬ二南方国指(07288)1.5361.524-1.30%安硕恒生指数－Ｕ(09115)6.9806.980-1.27%领地控股(06999)0.2330.233-1.27%海通恒信(01905)0.5100.475-1.25%南方通信(01617)0.0850.080-1.23%申万宏源香港(00218)0.4100.400-1.23%国银租赁(01606)0.9000.890-1.22%海尔智家(06690)20.45020.250-1.22%金隅集团(02009)0.8200.810-1.22%恒生中国企业－Ｒ(82828)47.04047.040-1.22%金沙中国有限公司(01928)13.12013.040-1.21%百度集团－ＳＷ(09888)75.70074.700-1.19%标智沪深３００(02827)32.04031.980-1.17%旷逸国际(01683)0.0860.085-1.16%南方恒指ＥＴＦ(03037)15.54015.500-1.15%盈富基金(02800)14.94014.860-1.13%安硕恒生指数(03115)54.74054.520-1.12%安踏体育(02020)71.75070.350-1.12%舜宇光学科技(02382)67.55067.000-1.11%安硕沪深三百(02846)25.48025.400-1.09%比亚迪股份(01211)165.700163.100-1.08%南方ＭＳＣＩ(03149)11.16011.270-1.05%GC CONSTRUCTION(01489)0.5000.490-1.01%交通银行(03328)3.9503.930-1.01%中信证券(06030)11.94011.820-1.01%大众金融控股(00626)2.0402.040-0.97%希玛眼科(03309)3.1503.080-0.96%中广核新能源(01811)2.1102.070-0.96%华夏Ａ５０－Ｕ(09839)2.7062.706-0.95%电讯盈科(00008)3.1503.140-0.95%深圳控股(00604)1.0801.080-0.92%微博－ＳＷ(09898)88.00081.300-0.91%滨江服务(03316)13.28013.040-0.91%魏桥纺织(02698)1.1301.090-0.91%郑州银行(06196)1.1101.090-0.91%中国通信服务(00552)2.2402.220-0.89%金利来集团(00533)1.1201.120-0.88%富力地产(02777)1.1401.120-0.88%卡宾(02030)1.1801.140-0.87%吉利汽车(00175)8.4208.320-0.83%维亚生物(01873)1.2201.190-0.83%信和置业(00083)8.6108.580-0.81%ＸＬ二华夏沪深三(07272)4.6584.658-0.81%中国联通(00762)3.3203.270-0.79%天津发展(00882)1.2701.260-0.79%宝龙商业(09909)2.6002.580-0.77%贝康医疗－Ｂ(02170)2.6802.600-0.76%大新金融(00440)15.90015.700-0.76%长和(00001)39.95039.800-0.75%同仁堂科技(01666)4.1004.050-0.74%易方达恒指ＥＳＧ(03039)2.2442.266-0.70%越秀房产信托基金(00405)1.4401.420-0.70%丽新发展(00488)3.0602.880-0.69%安硕恒生指数－Ｒ(83115)50.68052.220-0.68%中海石油化学(03983)1.5501.500-0.66%永利澳门(01128)3.0503.020-0.66%平安香港高息股(03070)21.26021.200-0.66%中国高速传动(00658)3.2503.190-0.62%美东汽车(01268)10.32010.160-0.59%载通(00062)8.7108.500-0.58%NIRAKU(01245)0.1960.171-0.58%中国人寿(02628)8.8008.720-0.57%安硕中国国债(02829)56.14056.140-0.57%中汇集团(00382)1.8301.790-0.56%重庆银行(01963)3.6003.600-0.55%中国置业投资(00736)0.1810.181-0.55%中信银行(00998)3.0002.970-0.54%友邦保险(01299)57.95057.350-0.52%东亚银行(00023)7.7507.740-0.51%恒生中国企业(02828)50.84050.620-0.51%华夏沪深三百(03188)39.12039.120-0.51%中远海控(01919)8.7908.620-0.46%绿色动力环保(01330)2.2302.190-0.45%敏华控股(01999)4.4604.450-0.45%建业新生活(09983)2.3002.250-0.44%中国华融(02799)0.2300.227-0.44%中国海外宏洋集团(00081)2.2702.270-0.44%越秀服务(06626)2.3802.290-0.43%立德教育(01449)0.2390.231-0.43%中烟香港(06055)7.6807.580-0.39%ＳＰＤＲ大中华(03073)30.80030.800-0.39%东方证券(03958)2.9302.890-0.34%恒生富时中国５０(02838)94.98097.560-0.33%美高梅中国(02282)3.1103.060-0.33%中华汽车(00026)66.90066.800-0.30%新鸿基地产(00016)85.35084.700-0.29%蔚来－ＳＷ(09866)73.55071.950-0.28%建设银行(00939)4.3704.340-0.23%安硕中国－Ｕ(09801)1.9761.976-0.20%ＸＬ二博时中创业(07234)6.1306.130-0.16%Ａ嘉实生活科技(03155)32.40032.400-0.06%